China Merchants Bank - Lagerpris

Lagerpris
33.71
Daglig Endre
-0.02 -0.06%
Månedlig
-7.34%
Årlig
0.39%
Q2 Forventning
33.75
Pris Chg Dag År Dato
Hang Seng Bank 106.60 -0.80 -0.74% -6.82% 2024-06-18
AIA 55.20 -0.30 -0.54% -32.76% 2024-06-18
Bank Of East Asia 9.73 -0.09 -0.92% -4.98% 2024-06-18
BOC Hong Kong 24.25 0 0% -0.61% 2024-06-18
Hong Kong Exchanges 258.20 -1.20 -0.46% -17.56% 2024-06-18
HSBC Holdings 67.95 0.35 0.52% 10.67% 2024-06-18
Shanghai Pudong 8.09 -0.01 -0.12% 10.22% 2024-06-18
Hua Xia Bank 6.58 0.05 0.77% 12.86% 2024-06-18
China Minsheng Bank 3.75 0.02 0.54% -3.85% 2024-06-18
CITIC Securities 18.71 0.05 0.27% -7.15% 2024-06-18
China Merchants Bank 33.71 -0.02 -0.06% 0.39% 2024-06-18
China Merchants Securities 14.37 0.04 0.28% 3.31% 2024-06-18
Bank Of Nanjing 9.75 0.17 1.77% 12.72% 2024-06-18
China Securities 21.55 0.27 1.27% -11.24% 2024-06-18
Industrial Bank 17.39 0.03 0.17% 10.13% 2024-06-18
Bank Of Beijing 5.58 0.03 0.54% 20.52% 2024-06-18
Guotai Junan Securities 14.44 0.12 0.84% -2.10% 2024-06-18
Agricultural Bank of China 4.18 0.01 0.24% 18.75% 2024-06-18
Ping An Insurance 41.73 0.15 0.36% -12.15% 2024-06-18
Peoples Insurance Company of China 5.18 0.03 0.58% -13.23% 2024-06-18
Bank of Communications 6.94 0.07 1.02% 21.33% 2024-06-18
New China Life 31.49 0.21 0.67% -15.51% 2024-06-18
ICBC 5.45 0.02 0.37% 12.84% 2024-06-18
China Pacific Insu 28.49 0.02 0.07% 2.33% 2024-06-18
China Life Insurance 31.23 -0.12 -0.38% -14.39% 2024-06-18
Huatai Securities 13.19 0.06 0.46% -5.79% 2024-06-18
China Everbright 3.11 0 0% 1.97% 2024-06-18
China Construction Bank 7.10 0.03 0.42% 13.96% 2024-06-18
Bank Of China 4.44 0.01 0.23% 13.85% 2024-06-18
China CITIC Bank 6.54 0.08 1.24% 7.04% 2024-06-18

Pris Dag År Dato
SHANGHAI 50 2415 -0.91 -0.04% -5.67% 2024-06-18
SHANGHAI 3030 14.36 0.48% -6.93% 2024-06-18